NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17325.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17325000 | 2024-05-01 2:43PM EDT | 2024-05-02 | 263.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| NDXP240506C17325000 | 2024-05-01 2:55PM EDT | 2024-05-06 | 349.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDXP240514C17325000 | 2024-04-22 9:44AM EDT | 2024-05-14 | 285.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDXP240516C17325000 | 2024-04-29 3:48PM EDT | 2024-05-16 | 583.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| NDX240517C17325000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 471.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDXP240524C17325000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 482.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NDX240621C17325000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 544.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17325000 | 2024-05-01 4:06PM EDT | 2024-05-02 | 62.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240503P17325000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 36.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240506P17325000 | 2024-05-01 10:02AM EDT | 2024-05-06 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508P17325000 | 2024-04-29 3:45PM EDT | 2024-05-08 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509P17325000 | 2024-04-26 9:50AM EDT | 2024-05-09 | 123.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17325000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 195.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240515P17325000 | 2024-04-24 11:05AM EDT | 2024-05-15 | 218.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240516P17325000 | 2024-04-19 9:56AM EDT | 2024-05-16 | 359.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240517P17325000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 138.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240524P17325000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 168.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531P17325000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 319.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240607P17325000 | 2024-04-18 3:31PM EDT | 2024-06-07 | 431.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P17325000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 396.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 2024-06-28 | 564.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P17325000 | 2024-04-12 11:17AM EDT | 2024-07-19 | 377.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240816P17325000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 376.80 | 524.50 | 526.60 | 0.00 | - | 1 | 2 | 14.00% |
© 2024 Yahoo. All rights reserved.